|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-16 | 0 | 1,458.87 | 1,486.06 | 1,454.55 | 1,485.62 | 00:00:00 | | 2003-01-17 | 0 | 1,488.27 | 1,492.72 | 1,472.96 | 1,478.68 | 00:00:00 | | 2003-01-20 | 0 | 1,475.71 | 1,482.94 | 1,458.12 | 1,482.68 | 00:00:00 | | 2003-01-21 | 0 | 1,485.87 | 1,489.55 | 1,454.61 | 1,454.89 | 00:00:00 | | 2003-01-22 | 0 | 1,448.83 | 1,463.94 | 1,446.35 | 1,460.53 | 00:00:00 | | 2003-01-23 | 0 | 1,460.25 | 1,470.33 | 1,448.70 | 1,450.62 | 00:00:00 | | 2003-01-24 | 0 | 1,449.50 | 1,483.56 | 1,448.01 | 1,479.07 | 00:00:00 | | 2003-01-27 | 0 | 1,481.61 | 1,500.38 | 1,480.97 | 1,496.16 | 00:00:00 | | 2003-01-28 | 0 | 1,497.10 | 1,502.43 | 1,489.17 | 1,500.64 | 00:00:00 | | 2003-01-29 | 0 | 1,501.29 | 1,508.59 | 1,498.37 | 1,499.81 | 00:00:00 | | 2003-02-10 | 0 | 1,499.17 | 1,499.64 | 1,477.52 | 1,480.17 | 00:00:00 | | 2003-02-11 | 0 | 1,478.05 | 1,492.89 | 1,476.87 | 1,492.76 | 00:00:00 | | 2003-02-12 | 0 | 1,493.25 | 1,510.98 | 1,486.31 | 1,510.67 | 00:00:00 | | 2003-02-13 | 0 | 1,512.29 | 1,519.29 | 1,502.43 | 1,504.34 | 00:00:00 | | 2003-02-14 | 0 | 1,503.37 | 1,515.26 | 1,500.98 | 1,510.95 | 00:00:00 | | 2003-02-17 | 0 | 1,510.64 | 1,514.64 | 1,490.92 | 1,496.52 | 00:00:00 | | 2003-02-18 | 0 | 1,495.14 | 1,500.29 | 1,488.83 | 1,496.47 | 00:00:00 | | 2003-02-19 | 0 | 1,496.65 | 1,511.13 | 1,490.02 | 1,510.80 | 00:00:00 | | 2003-02-20 | 0 | 1,513.01 | 1,517.77 | 1,507.23 | 1,509.49 | 00:00:00 | | 2003-02-21 | 0 | 1,508.08 | 1,508.13 | 1,476.42 | 1,478.87 | 00:00:00 | | 2003-02-24 | 0 | 1,476.07 | 1,488.07 | 1,474.47 | 1,481.94 | 00:00:00 | | 2003-02-25 | 0 | 1,481.11 | 1,511.65 | 1,481.11 | 1,511.28 | 00:00:00 | | 2003-02-26 | 0 | 1,513.49 | 1,515.46 | 1,506.55 | 1,513.18 | 00:00:00 | | 2003-02-27 | 0 | 1,513.18 | 1,524.75 | 1,508.75 | 1,513.70 | 00:00:00 | | 2003-02-28 | 0 | 1,512.86 | 1,514.50 | 1,501.42 | 1,511.93 | 00:00:00 | | 2003-03-03 | 8,800 | 1,511.58 | 1,525.70 | 1,511.05 | 1,525.48 | 00:00:00 | | 2003-03-04 | 8,000 | 1,527.45 | 1,529.75 | 1,517.86 | 1,524.30 | 00:00:00 | | 2003-03-05 | 6,800 | 1,524.08 | 1,524.12 | 1,508.25 | 1,517.18 | 00:00:00 | | 2003-03-06 | 8,400 | 1,516.60 | 1,517.35 | 1,494.24 | 1,498.34 | 00:00:00 | | 2003-03-07 | 7,000 | 1,495.69 | 1,502.43 | 1,489.38 | 1,493.09 | 00:00:00 | | 2003-03-10 | 7,400 | 1,492.21 | 1,496.16 | 1,467.64 | 1,468.92 | 00:00:00 | | 2003-03-12 | 5,200 | 1,468.75 | 1,475.29 | 1,458.50 | 1,475.01 | 00:00:00 | | 2003-03-13 | 5,400 | 1,475.04 | 1,477.86 | 1,463.33 | 1,464.65 | 00:00:00 | | 2003-03-14 | 4,800 | 1,464.99 | 1,471.50 | 1,461.35 | 1,466.04 | 00:00:00 | | 2003-03-17 | 6,400 | 1,465.14 | 1,469.53 | 1,453.37 | 1,469.27 | 00:00:00 | | 2003-03-18 | 6,000 | 1,468.99 | 1,478.99 | 1,458.98 | 1,459.89 | 00:00:00 | | 2003-03-19 | 6,600 | 1,458.58 | 1,475.84 | 1,452.59 | 1,469.96 | 00:00:00 | | 2003-03-20 | 6,800 | 1,469.66 | 1,477.25 | 1,460.80 | 1,464.54 | 00:00:00 | | 2003-03-21 | 5,400 | 1,464.18 | 1,475.81 | 1,461.92 | 1,474.66 | 00:00:00 | | 2003-03-24 | 4,800 | 1,474.59 | 1,477.97 | 1,470.44 | 1,477.77 | 00:00:00 | | 2003-03-25 | 5,800 | 1,478.05 | 1,478.41 | 1,461.75 | 1,462.40 | 00:00:00 | | 2003-03-26 | 5,600 | 1,461.32 | 1,465.43 | 1,452.89 | 1,456.27 | 00:00:00 | | 2003-03-27 | 13,400 | 1,455.44 | 1,507.67 | 1,447.01 | 1,499.35 | 00:00:00 | | 2003-03-28 | 13,200 | 1,498.45 | 1,508.26 | 1,488.60 | 1,491.94 | 00:00:00 | | 2003-03-31 | 10,600 | 1,491.39 | 1,511.22 | 1,490.99 | 1,510.58 | 00:00:00 | | 2003-04-01 | 13,400 | 1,513.00 | 1,525.23 | 1,508.84 | 1,522.55 | 00:00:00 | | 2003-04-02 | 9,800 | 1,522.49 | 1,525.77 | 1,516.79 | 1,521.32 | 00:00:00 | | 2003-04-03 | 8,200 | 1,521.36 | 1,522.67 | 1,510.51 | 1,511.73 | 00:00:00 | | 2003-04-04 | 9,000 | 1,510.22 | 1,521.78 | 1,509.61 | 1,521.13 | 00:00:00 | | 2003-04-07 | 11,800 | 1,521.90 | 1,530.37 | 1,512.50 | 1,515.13 | 00:00:00 | | 2003-04-08 | 15,000 | 1,515.65 | 1,523.95 | 1,513.23 | 1,520.55 | 00:00:00 | | 2003-04-09 | 28,800 | 1,519.98 | 1,545.34 | 1,510.34 | 1,543.67 | 00:00:00 | | 2003-04-10 | 31,600 | 1,546.51 | 1,559.87 | 1,541.29 | 1,551.18 | 00:00:00 | | 2003-04-11 | 29,400 | 1,552.00 | 1,581.70 | 1,548.53 | 1,576.86 | 00:00:00 | | 2003-04-14 | 36,600 | 1,581.38 | 1,616.65 | 1,581.20 | 1,616.07 | 00:00:00 | | 2003-04-15 | 32,200 | 1,619.95 | 1,632.09 | 1,606.73 | 1,631.47 | 00:00:00 | | 2003-04-16 | 39,000 | 1,633.53 | 1,649.60 | 1,598.83 | 1,606.24 | 00:00:00 | | 2003-04-17 | 28,400 | 1,606.23 | 1,621.23 | 1,595.63 | 1,613.60 | 00:00:00 | | 2003-04-18 | 24,400 | 1,616.91 | 1,620.81 | 1,596.67 | 1,603.08 | 00:00:00 | | 2003-04-21 | 21,600 | 1,598.50 | 1,598.58 | 1,557.12 | 1,571.71 | 00:00:00 | | 2003-04-22 | 11,200 | 1,570.57 | 1,575.80 | 1,563.59 | 1,568.69 | 00:00:00 | | 2003-04-23 | 15,600 | 1,568.13 | 1,569.79 | 1,540.07 | 1,541.96 | 00:00:00 | | 2003-04-24 | 19,600 | 1,538.58 | 1,542.11 | 1,492.90 | 1,503.59 | 00:00:00 | | 2003-04-25 | 12,000 | 1,501.57 | 1,513.33 | 1,481.07 | 1,487.15 | 00:00:00 | | 2003-04-28 | 23,800 | 1,483.47 | 1,538.59 | 1,473.27 | 1,537.69 | 00:00:00 | | 2003-04-29 | 18,600 | 1,535.88 | 1,535.88 | 1,508.32 | 1,509.31 | 00:00:00 | | 2003-04-30 | 18,800 | 1,511.15 | 1,539.57 | 1,510.60 | 1,521.44 | 00:00:00 | | 2003-05-12 | 15,400 | 1,522.98 | 1,536.89 | 1,511.87 | 1,531.87 | 00:00:00 | | 2003-05-13 | 22,600 | 1,533.08 | 1,534.80 | 1,481.74 | 1,485.31 | 00:00:00 | | 2003-05-14 | 18,200 | 1,480.11 | 1,523.32 | 1,477.25 | 1,522.92 | 00:00:00 | | 2003-05-15 | 22,800 | 1,524.50 | 1,555.56 | 1,516.43 | 1,555.29 | 00:00:00 | | 2003-05-16 | 16,000 | 1,555.91 | 1,560.72 | 1,543.17 | 1,554.45 | 00:00:00 | | 2003-05-19 | 13,400 | 1,557.29 | 1,563.11 | 1,546.75 | 1,555.45 | 00:00:00 | | 2003-05-20 | 11,400 | 1,553.69 | 1,553.84 | 1,530.67 | 1,535.52 | 00:00:00 | | 2003-05-21 | 9,000 | 1,534.60 | 1,547.31 | 1,530.05 | 1,533.48 | 00:00:00 | | 2003-05-22 | 9,600 | 1,532.19 | 1,546.39 | 1,522.19 | 1,546.11 | 00:00:00 | | 2003-05-23 | 18,200 | 1,547.16 | 1,571.69 | 1,547.09 | 1,560.95 | 00:00:00 | | 2003-05-26 | 15,200 | 1,563.20 | 1,574.39 | 1,561.04 | 1,569.51 | 00:00:00 | | 2003-05-27 | 14,200 | 1,572.31 | 1,575.63 | 1,558.13 | 1,568.34 | 00:00:00 | | 2003-05-28 | 15,000 | 1,569.33 | 1,576.62 | 1,549.06 | 1,551.81 | 00:00:00 | | 2003-05-29 | 14,800 | 1,549.05 | 1,568.54 | 1,543.34 | 1,568.16 | 00:00:00 | | 2003-05-30 | 16,200 | 1,570.92 | 1,581.61 | 1,567.28 | 1,576.26 | 00:00:00 | | 2003-06-02 | 11,600 | 1,577.99 | 1,578.87 | 1,564.61 | 1,576.53 | 00:00:00 | | 2003-06-03 | 11,200 | 1,577.08 | 1,582.41 | 1,561.08 | 1,562.24 | 00:00:00 | | 2003-06-04 | 14,200 | 1,560.67 | 1,574.77 | 1,546.62 | 1,574.11 | 00:00:00 | | 2003-06-05 | 11,800 | 1,575.31 | 1,575.64 | 1,555.45 | 1,556.25 | 00:00:00 | | 2003-06-06 | 10,600 | 1,553.19 | 1,557.76 | 1,538.10 | 1,538.92 | 00:00:00 | | 2003-06-09 | 9,800 | 1,536.27 | 1,548.14 | 1,527.83 | 1,530.21 | 00:00:00 | | 2003-06-10 | 6,800 | 1,529.53 | 1,541.39 | 1,529.52 | 1,538.76 | 00:00:00 | | 2003-06-11 | 13,200 | 1,540.72 | 1,566.90 | 1,540.70 | 1,565.84 | 00:00:00 | | 2003-06-12 | 8,200 | 1,566.92 | 1,569.13 | 1,556.53 | 1,562.11 | 00:00:00 | | 2003-06-13 | 9,600 | 1,562.61 | 1,572.41 | 1,560.30 | 1,566.77 | 00:00:00 | | 2003-06-16 | 8,000 | 1,568.19 | 1,569.55 | 1,555.37 | 1,559.70 | 00:00:00 | | 2003-06-17 | 7,200 | 1,559.12 | 1,564.94 | 1,552.43 | 1,557.18 | 00:00:00 | | 2003-06-18 | 8,800 | 1,556.89 | 1,565.92 | 1,552.83 | 1,553.88 | 00:00:00 | | 2003-06-19 | 10,000 | 1,554.02 | 1,557.38 | 1,530.38 | 1,538.75 | 00:00:00 | | 2003-06-20 | 6,600 | 1,537.50 | 1,542.42 | 1,528.30 | 1,529.47 | 00:00:00 | | 2003-06-23 | 7,400 | 1,524.58 | 1,524.91 | 1,509.43 | 1,511.36 | 00:00:00 | | 2003-06-24 | 6,400 | 1,509.11 | 1,515.84 | 1,504.72 | 1,512.43 | 00:00:00 | | 2003-06-25 | 6,800 | 1,512.49 | 1,515.92 | 1,498.96 | 1,502.08 | 00:00:00 | | 2003-06-26 | 9,400 | 1,500.34 | 1,517.21 | 1,486.08 | 1,515.38 | 00:00:00 | | 2003-06-27 | 7,600 | 1,516.81 | 1,516.87 | 1,494.44 | 1,497.05 | 00:00:00 | | 2003-06-30 | 5,800 | 1,493.69 | 1,500.97 | 1,483.69 | 1,486.02 | 00:00:00 | | 2003-07-01 | 6,600 | 1,485.52 | 1,502.57 | 1,482.82 | 1,484.70 | 00:00:00 | | 2003-07-02 | 6,800 | 1,485.44 | 1,499.97 | 1,477.87 | 1,499.68 | 00:00:00 | | 2003-07-03 | 6,600 | 1,501.90 | 1,507.71 | 1,497.74 | 1,504.44 | 00:00:00 | | 2003-07-04 | 6,400 | 1,504.60 | 1,510.17 | 1,497.46 | 1,502.35 | 00:00:00 | | 2003-07-07 | 6,000 | 1,500.85 | 1,503.81 | 1,490.97 | 1,501.48 | 00:00:00 | | 2003-07-08 | 6,600 | 1,501.62 | 1,513.55 | 1,500.98 | 1,512.02 | 00:00:00 | | 2003-07-09 | 5,400 | 1,512.34 | 1,513.28 | 1,499.34 | 1,503.31 | 00:00:00 | | 2003-07-10 | 13,400 | 1,503.51 | 1,532.19 | 1,501.71 | 1,531.93 | 00:00:00 | | 2003-07-11 | 8,800 | 1,532.64 | 1,535.97 | 1,523.24 | 1,528.85 | 00:00:00 | | 2003-07-14 | 6,200 | 1,528.39 | 1,529.33 | 1,519.12 | 1,521.41 | 00:00:00 | | 2003-07-15 | 7,200 | 1,521.56 | 1,531.00 | 1,516.89 | 1,525.44 | 00:00:00 | | 2003-07-16 | 7,000 | 1,525.50 | 1,529.82 | 1,520.41 | 1,529.49 | 00:00:00 | | 2003-07-17 | 12,800 | 1,529.97 | 1,540.19 | 1,529.36 | 1,539.36 | 00:00:00 | | 2003-07-18 | 11,400 | 1,539.05 | 1,539.06 | 1,506.49 | 1,507.16 | 00:00:00 | | 2003-07-21 | 10,200 | 1,501.39 | 1,504.71 | 1,483.57 | 1,495.89 | 00:00:00 | | 2003-07-22 | 8,800 | 1,499.89 | 1,510.31 | 1,485.46 | 1,498.48 | 00:00:00 | | 2003-07-23 | 6,800 | 1,499.31 | 1,505.31 | 1,491.66 | 1,502.15 | 00:00:00 | | 2003-07-24 | 6,400 | 1,503.06 | 1,503.38 | 1,491.20 | 1,493.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
